| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:00:12 PM | 19.830 | 0 |
| 1/9/2025 | 3:00:06 PM | 19.700 | 0 |
| 1/9/2025 | 2:00:11 PM | 19.710 | 0 |
| 1/9/2025 | 12:00:09 PM | 19.630 | 0 |
| 1/9/2025 | 11:00:11 AM | 19.630 | 0 |
| 1/9/2025 | 10:00:10 AM | 19.650 | 0 |
| 1/9/2025 | 9:10:18 AM | 19.690 | 0 |
| 1/9/2025 | 8:10:13 AM | 19.600 | 0 |
| 1/8/2025 | 9:00:11 PM | 19.640 | 0 |
| 1/8/2025 | 7:00:11 PM | 19.510 | 0 |
| 1/8/2025 | 6:00:08 PM | 19.540 | 0 |
| 1/8/2025 | 5:00:08 PM | 19.520 | 0 |
| 1/8/2025 | 4:00:09 PM | 19.320 | 0 |