| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 8:10:12 AM | 214.240 | 0 |
| 1/21/2025 | 9:00:17 PM | 214.140 | 0 |
| 1/21/2025 | 7:58:11 PM | 214.160 | 0 |
| 1/21/2025 | 7:00:11 PM | 214.090 | 0 |
| 1/21/2025 | 5:00:13 PM | 213.850 | 0 |
| 1/21/2025 | 4:00:10 PM | 213.880 | 0 |
| 1/21/2025 | 3:00:13 PM | 213.850 | 0 |
| 1/21/2025 | 2:00:10 PM | 213.840 | 0 |
| 1/21/2025 | 12:00:08 PM | 213.750 | 0 |
| 1/21/2025 | 11:00:09 AM | 213.790 | 0 |
| 1/21/2025 | 10:00:10 AM | 213.820 | 0 |
| 1/21/2025 | 9:10:20 AM | 213.820 | 0 |
| 1/21/2025 | 8:10:14 AM | 213.690 | 0 |