| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:10:13 AM | 13.310 | 0 |
| 1/8/2025 | 9:00:10 PM | 13.290 | 0 |
| 1/8/2025 | 7:58:10 PM | 13.290 | 0 |
| 1/8/2025 | 7:00:09 PM | 13.290 | 0 |
| 1/8/2025 | 6:00:08 PM | 13.310 | 0 |
| 1/8/2025 | 5:00:07 PM | 13.340 | 0 |
| 1/8/2025 | 4:00:13 PM | 13.350 | 0 |
| 1/8/2025 | 3:00:10 PM | 13.380 | 0 |
| 1/8/2025 | 2:00:07 PM | 13.360 | 0 |
| 1/8/2025 | 12:00:16 PM | 13.370 | 0 |
| 1/8/2025 | 11:00:13 AM | 13.390 | 0 |
| 1/8/2025 | 10:00:09 AM | 13.390 | 0 |
| 1/8/2025 | 9:10:14 AM | 13.410 | 0 |