| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:58:07 PM | 95.280 | 0 |
| 1/23/2025 | 7:00:11 PM | 95.340 | 0 |
| 1/23/2025 | 6:00:09 PM | 95.260 | 0 |
| 1/23/2025 | 5:00:06 PM | 94.980 | 0 |
| 1/23/2025 | 4:00:09 PM | 95.320 | 0 |
| 1/23/2025 | 3:00:14 PM | 95.410 | 0 |
| 1/23/2025 | 2:00:08 PM | 95.380 | 0 |
| 1/23/2025 | 12:00:09 PM | 95.300 | 0 |
| 1/23/2025 | 11:00:08 AM | 95.400 | 0 |
| 1/23/2025 | 10:00:15 AM | 95.180 | 0 |
| 1/23/2025 | 9:10:15 AM | 95.360 | 0 |
| 1/22/2025 | 9:00:13 PM | 95.520 | 0 |
| 1/22/2025 | 7:58:12 PM | 95.520 | 0 |