| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 7:58:12 PM | 89.390 | 0 |
| 1/22/2025 | 7:00:14 PM | 89.390 | 0 |
| 1/22/2025 | 6:00:08 PM | 89.370 | 0 |
| 1/22/2025 | 5:00:10 PM | 89.500 | 0 |
| 1/22/2025 | 4:00:10 PM | 89.920 | 0 |
| 1/22/2025 | 3:00:09 PM | 89.800 | 0 |
| 1/22/2025 | 2:00:08 PM | 89.940 | 0 |
| 1/22/2025 | 12:00:08 PM | 90.090 | 0 |
| 1/22/2025 | 11:00:13 AM | 90.180 | 0 |
| 1/22/2025 | 10:00:15 AM | 90.390 | 0 |
| 1/22/2025 | 9:10:14 AM | 90.390 | 0 |
| 1/21/2025 | 9:00:11 PM | 90.220 | 0 |
| 1/21/2025 | 7:58:07 PM | 90.170 | 0 |