| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 3:35:46 PM | 92.280 | 0 |
| 1/22/2025 | 1:36:18 PM | 92.550 | 0 |
| 1/22/2025 | 11:36:22 AM | 92.500 | 0 |
| 1/22/2025 | 9:36:32 AM | 92.650 | 0 |
| 1/22/2025 | 8:00:39 AM | 92.650 | 0 |
| 1/21/2025 | 9:37:37 PM | 92.520 | 0 |
| 1/21/2025 | 7:37:24 PM | 92.500 | 0 |
| 1/21/2025 | 3:36:55 PM | 92.450 | 0 |
| 1/21/2025 | 1:36:29 PM | 92.310 | 0 |
| 1/21/2025 | 11:35:58 AM | 92.190 | 0 |
| 1/21/2025 | 9:36:18 AM | 92.170 | 0 |
| 1/21/2025 | 8:00:36 AM | 92.490 | 0 |
| 1/20/2025 | 9:36:14 PM | 92.560 | 0 |