| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:37:21 AM | 29.750 | 0 |
| 1/24/2025 | 8:02:29 AM | 29.710 | 0 |
| 1/23/2025 | 9:36:38 PM | 29.710 | 0 |
| 1/23/2025 | 7:35:59 PM | 29.710 | 0 |
| 1/23/2025 | 5:36:17 PM | 29.710 | 0 |
| 1/23/2025 | 3:36:52 PM | 29.710 | 0 |
| 1/23/2025 | 1:37:03 PM | 29.710 | 0 |
| 1/23/2025 | 11:37:15 AM | 29.710 | 0 |
| 1/23/2025 | 9:37:08 AM | 29.690 | 0 |
| 1/23/2025 | 8:01:11 AM | 29.660 | 0 |
| 1/22/2025 | 9:35:34 PM | 29.690 | 0 |
| 1/22/2025 | 7:35:12 PM | 29.690 | 0 |
| 1/22/2025 | 3:35:43 PM | 29.690 | 0 |