| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:46:53 PM | 2.030 | - |
| 1/24/2025 | 7:45:40 PM | 2.020 | - |
| 1/24/2025 | 6:30:05 PM | 2.030 | - |
| 1/24/2025 | 6:29:53 PM | 2.040 | - |
| 1/24/2025 | 6:29:40 PM | 2.040 | - |
| 1/24/2025 | 6:29:22 PM | 2.030 | - |
| 1/24/2025 | 6:29:06 PM | 2.030 | - |
| 1/24/2025 | 6:28:49 PM | 2.040 | - |
| 1/24/2025 | 6:28:44 PM | 2.030 | - |
| 1/24/2025 | 6:28:33 PM | 2.030 | - |
| 1/24/2025 | 6:28:26 PM | 2.040 | - |
| 1/24/2025 | 6:28:15 PM | 2.030 | - |
| 1/24/2025 | 6:28:01 PM | 2.030 | - |