| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:45:23 AM | 100.290 | 0 |
| 1/23/2025 | 9:01:57 AM | 100.250 | 0 |
| 1/22/2025 | 9:45:57 PM | 100.260 | 0 |
| 1/22/2025 | 7:46:24 PM | 100.260 | 0 |
| 1/22/2025 | 5:45:44 PM | 100.260 | 0 |
| 1/22/2025 | 3:46:15 PM | 100.260 | 0 |
| 1/22/2025 | 1:45:14 PM | 100.310 | 0 |
| 1/22/2025 | 11:45:32 AM | 100.310 | 0 |
| 1/22/2025 | 9:45:25 AM | 100.310 | 0 |
| 1/22/2025 | 9:01:52 AM | 100.270 | 0 |
| 1/21/2025 | 9:46:50 PM | 100.300 | 0 |
| 1/21/2025 | 7:46:05 PM | 100.300 | 0 |