| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 19:13:41 | 0.062 | - |
| 10/01/2025 | 19:11:18 | 0.061 | - |
| 10/01/2025 | 19:10:55 | 0.061 | - |
| 10/01/2025 | 19:10:50 | 0.062 | - |
| 10/01/2025 | 19:10:15 | 0.062 | - |
| 10/01/2025 | 19:10:03 | 0.061 | - |
| 10/01/2025 | 19:09:43 | 0.061 | - |
| 10/01/2025 | 19:09:38 | 0.062 | - |
| 10/01/2025 | 19:07:37 | 0.062 | - |
| 10/01/2025 | 19:07:27 | 0.061 | - |
| 10/01/2025 | 18:17:38 | 0.062 | - |
| 10/01/2025 | 18:17:32 | 0.061 | - |
| 10/01/2025 | 18:17:15 | 0.061 | - |