| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:08:47 PM | 119.39 | 0 |
| 1/10/2025 | 1:11:32 PM | 119.53 | 0 |
| 1/10/2025 | 8:07:58 AM | 117.27 | 0 |
| 1/9/2025 | 8:17:36 PM | 117.27 | 0 |
| 1/9/2025 | 1:44:39 PM | 119.50 | 0 |
| 1/9/2025 | 8:09:08 AM | 119.45 | 0 |
| 1/8/2025 | 8:24:19 PM | 119.33 | 0 |
| 1/8/2025 | 2:14:48 PM | 119.48 | 0 |
| 1/8/2025 | 8:07:38 AM | 119.33 | 0 |
| 1/7/2025 | 8:23:54 PM | 119.31 | 0 |
| 1/7/2025 | 1:54:12 PM | 119.46 | 0 |
| 1/7/2025 | 8:08:01 AM | 119.39 | 0 |
| 1/6/2025 | 8:22:11 PM | 119.31 | 0 |