| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:08:48 PM | 187.67 | 0 |
| 1/10/2025 | 1:11:33 PM | 187.91 | 0 |
| 1/10/2025 | 8:07:58 AM | 186.74 | 0 |
| 1/9/2025 | 8:17:37 PM | 186.76 | 0 |
| 1/9/2025 | 1:44:41 PM | 187.69 | 0 |
| 1/9/2025 | 8:09:09 AM | 186.98 | 0 |
| 1/8/2025 | 8:24:19 PM | 186.93 | 0 |
| 1/8/2025 | 2:14:49 PM | 187.10 | 0 |
| 1/8/2025 | 8:07:38 AM | 186.78 | 0 |
| 1/7/2025 | 8:23:54 PM | 186.77 | 0 |
| 1/7/2025 | 1:54:12 PM | 186.85 | 0 |
| 1/7/2025 | 8:08:01 AM | 186.38 | 0 |
| 1/6/2025 | 8:22:11 PM | 186.30 | 0 |