| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:51:32 PM | 4.91 | 0 |
| 1/23/2025 | 3:48:01 PM | 4.86 | 0 |
| 1/23/2025 | 1:44:57 PM | 4.60 | 0 |
| 1/23/2025 | 11:39:53 AM | 4.58 | 0 |
| 1/23/2025 | 8:24:49 AM | 4.72 | 0 |
| 1/22/2025 | 9:43:36 PM | 4.75 | 0 |
| 1/22/2025 | 8:44:18 PM | 4.72 | 0 |
| 1/22/2025 | 7:44:23 PM | 4.67 | 0 |
| 1/22/2025 | 6:44:09 PM | 4.57 | 0 |
| 1/22/2025 | 5:44:37 PM | 4.67 | 0 |
| 1/22/2025 | 3:48:22 PM | 4.50 | 0 |
| 1/22/2025 | 1:46:16 PM | 4.49 | 0 |
| 1/22/2025 | 11:39:16 AM | 4.50 | 0 |