| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 10:30:12 AM | 67.030 | 0 |
| 1/21/2025 | 9:30:20 AM | 66.970 | 0 |
| 1/21/2025 | 8:30:12 AM | 66.910 | 0 |
| 1/20/2025 | 9:30:18 PM | 66.650 | 0 |
| 1/20/2025 | 8:30:11 PM | 66.820 | 0 |
| 1/20/2025 | 7:30:15 PM | 66.870 | 0 |
| 1/20/2025 | 6:30:20 PM | 66.930 | 0 |
| 1/20/2025 | 5:30:22 PM | 66.750 | 0 |
| 1/20/2025 | 4:30:15 PM | 66.740 | 0 |
| 1/20/2025 | 3:30:16 PM | 66.800 | 0 |
| 1/20/2025 | 2:30:23 PM | 67.290 | 0 |
| 1/20/2025 | 1:30:18 PM | 67.290 | 0 |
| 1/20/2025 | 12:30:19 PM | 67.290 | 0 |