| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:30:11 AM | 32.890 | 0 |
| 1/23/2025 | 9:30:12 PM | 32.960 | 0 |
| 1/23/2025 | 8:30:20 PM | 32.990 | 0 |
| 1/23/2025 | 7:30:12 PM | 32.940 | 0 |
| 1/23/2025 | 6:30:14 PM | 32.980 | 0 |
| 1/23/2025 | 5:30:19 PM | 32.990 | 0 |
| 1/23/2025 | 4:30:12 PM | 33.080 | 0 |
| 1/23/2025 | 3:30:23 PM | 33.030 | 0 |
| 1/23/2025 | 2:30:21 PM | 33.040 | 0 |
| 1/23/2025 | 1:30:20 PM | 33.040 | 0 |
| 1/23/2025 | 12:30:12 PM | 33.000 | 0 |
| 1/23/2025 | 11:30:13 AM | 33.000 | 0 |
| 1/23/2025 | 10:30:07 AM | 33.000 | 0 |