| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 21/01/2025 | 16:30:24 | 324.150 | 0 |
| 21/01/2025 | 15:30:22 | 324.390 | 0 |
| 21/01/2025 | 14:30:18 | 325.250 | 0 |
| 21/01/2025 | 13:30:20 | 325.520 | 0 |
| 21/01/2025 | 12:30:22 | 325.520 | 0 |
| 21/01/2025 | 11:30:20 | 325.530 | 0 |
| 21/01/2025 | 10:30:12 | 325.250 | 0 |
| 21/01/2025 | 9:30:20 | 324.960 | 0 |
| 21/01/2025 | 8:30:12 | 324.700 | 0 |
| 20/01/2025 | 21:30:18 | 323.440 | 0 |
| 20/01/2025 | 20:30:11 | 324.260 | 0 |
| 20/01/2025 | 19:30:15 | 324.490 | 0 |
| 20/01/2025 | 18:30:19 | 324.770 | 0 |