| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2025. 01. 21. | 15:30:17 | 744,620 | 0 |
| 2025. 01. 21. | 14:30:14 | 747,720 | 0 |
| 2025. 01. 21. | 13:30:15 | 747,950 | 0 |
| 2025. 01. 21. | 12:30:17 | 748,050 | 0 |
| 2025. 01. 21. | 11:30:16 | 747,950 | 0 |
| 2025. 01. 21. | 10:30:09 | 747,240 | 0 |
| 2025. 01. 21. | 9:30:16 | 746,180 | 0 |
| 2025. 01. 21. | 8:30:10 | 745,620 | 0 |
| 2025. 01. 20. | 21:30:14 | 744,410 | 0 |
| 2025. 01. 20. | 20:30:09 | 745,100 | 0 |
| 2025. 01. 20. | 19:30:10 | 745,310 | 0 |
| 2025. 01. 20. | 18:30:16 | 745,750 | 0 |
| 2025. 01. 20. | 17:30:18 | 743,120 | 0 |