| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 4:30:09 PM | 762.840 | 0 |
| 1/23/2025 | 3:30:18 PM | 760.510 | 0 |
| 1/23/2025 | 2:30:17 PM | 761.140 | 0 |
| 1/23/2025 | 1:30:16 PM | 761.800 | 0 |
| 1/23/2025 | 12:30:10 PM | 760.600 | 0 |
| 1/23/2025 | 11:30:11 AM | 760.580 | 0 |
| 1/23/2025 | 10:30:06 AM | 761.070 | 0 |
| 1/23/2025 | 9:30:09 AM | 761.720 | 0 |
| 1/23/2025 | 8:30:06 AM | 761.680 | 0 |
| 1/22/2025 | 9:30:09 PM | 760.170 | 0 |
| 1/22/2025 | 8:30:09 PM | 760.320 | 0 |
| 1/22/2025 | 7:30:16 PM | 760.220 | 0 |
| 1/22/2025 | 6:30:15 PM | 760.160 | 0 |