| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:30:09 AM | 4.080 | 0 |
| 1/22/2025 | 10:30:11 AM | 4.090 | 0 |
| 1/22/2025 | 9:30:13 AM | 4.080 | 0 |
| 1/21/2025 | 4:30:20 PM | 4.080 | 0 |
| 1/21/2025 | 3:30:17 PM | 4.080 | 0 |
| 1/21/2025 | 2:30:12 PM | 4.080 | 0 |
| 1/21/2025 | 1:30:14 PM | 4.080 | 0 |
| 1/21/2025 | 12:30:17 PM | 4.080 | 0 |
| 1/21/2025 | 11:30:16 AM | 4.080 | 0 |
| 1/21/2025 | 10:30:11 AM | 4.080 | 0 |
| 1/21/2025 | 9:30:15 AM | 4.080 | 0 |
| 1/20/2025 | 4:30:17 PM | 4.080 | 0 |
| 1/20/2025 | 3:30:16 PM | 4.080 | 0 |