| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 2:30:13 PM | 4.390 | 0 |
| 1/21/2025 | 1:30:13 PM | 4.390 | 0 |
| 1/21/2025 | 12:30:17 PM | 4.390 | 0 |
| 1/21/2025 | 11:30:15 AM | 4.400 | 0 |
| 1/21/2025 | 10:30:10 AM | 4.400 | 0 |
| 1/21/2025 | 9:30:14 AM | 4.400 | 0 |
| 1/20/2025 | 4:30:18 PM | 4.400 | 0 |
| 1/20/2025 | 3:30:15 PM | 4.400 | 0 |
| 1/20/2025 | 2:30:19 PM | 4.400 | 0 |
| 1/20/2025 | 1:30:14 PM | 4.400 | 0 |
| 1/20/2025 | 12:30:15 PM | 4.400 | 0 |
| 1/20/2025 | 11:30:17 AM | 4.400 | 0 |
| 1/20/2025 | 10:30:08 AM | 4.400 | 0 |