| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 06/01/2025 | 19:30:10 | 215.880 | 0 |
| 06/01/2025 | 18:30:12 | 216.060 | 0 |
| 06/01/2025 | 17:30:12 | 216.020 | 0 |
| 06/01/2025 | 16:30:18 | 216.210 | 0 |
| 06/01/2025 | 15:30:14 | 215.740 | 0 |
| 06/01/2025 | 14:30:11 | 214.720 | 0 |
| 06/01/2025 | 13:30:13 | 215.310 | 0 |
| 06/01/2025 | 12:30:13 | 215.290 | 0 |
| 06/01/2025 | 11:30:06 | 216.560 | 0 |
| 06/01/2025 | 10:30:07 | 216.180 | 0 |
| 06/01/2025 | 9:30:13 | 216.590 | 0 |
| 06/01/2025 | 8:30:05 | 216.850 | 0 |