| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:12 PM | 6.950 | 0 |
| 1/24/2025 | 8:30:11 PM | 6.950 | 0 |
| 1/24/2025 | 7:30:13 PM | 6.950 | 0 |
| 1/24/2025 | 6:30:11 PM | 6.960 | 0 |
| 1/24/2025 | 4:30:14 PM | 6.940 | 0 |
| 1/24/2025 | 3:30:14 PM | 6.940 | 0 |
| 1/24/2025 | 2:30:17 PM | 6.930 | 0 |
| 1/24/2025 | 1:30:15 PM | 6.940 | 0 |
| 1/24/2025 | 12:30:11 PM | 6.930 | 0 |
| 1/24/2025 | 11:30:13 AM | 6.910 | 0 |
| 1/24/2025 | 10:30:08 AM | 6.890 | 0 |
| 1/24/2025 | 9:30:12 AM | 6.900 | 0 |
| 1/24/2025 | 8:30:08 AM | 6.860 | 0 |