| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 9:30:18 AM | 31.770 | 0 |
| 1/20/2025 | 9:30:16 PM | 31.510 | 0 |
| 1/20/2025 | 8:30:11 PM | 31.510 | 0 |
| 1/20/2025 | 7:30:12 PM | 31.510 | 0 |
| 1/20/2025 | 6:30:19 PM | 31.510 | 0 |
| 1/20/2025 | 5:30:20 PM | 31.510 | 0 |
| 1/20/2025 | 4:30:20 PM | 31.780 | 0 |
| 1/20/2025 | 3:30:16 PM | 31.780 | 0 |
| 1/20/2025 | 2:30:23 PM | 31.780 | 0 |
| 1/20/2025 | 1:30:17 PM | 31.780 | 0 |
| 1/20/2025 | 12:30:18 PM | 31.780 | 0 |