| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:30:21 PM | 34.650 | 0 |
| 1/10/2025 | 3:30:21 PM | 34.650 | 0 |
| 1/10/2025 | 2:30:20 PM | 34.640 | 0 |
| 1/10/2025 | 1:30:21 PM | 34.660 | 0 |
| 1/10/2025 | 12:30:16 PM | 34.660 | 0 |
| 1/10/2025 | 11:30:14 AM | 34.650 | 0 |
| 1/10/2025 | 10:30:07 AM | 34.650 | 0 |
| 1/10/2025 | 9:30:17 AM | 34.620 | 0 |
| 1/9/2025 | 4:30:19 PM | 34.600 | 0 |
| 1/9/2025 | 3:30:12 PM | 34.600 | 0 |
| 1/9/2025 | 2:30:17 PM | 34.610 | 0 |
| 1/9/2025 | 1:30:13 PM | 34.620 | 0 |
| 1/9/2025 | 12:30:16 PM | 34.610 | 0 |