| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 1:30:11 PM | 138.370 | 0 |
| 1/7/2025 | 12:30:13 PM | 138.370 | 0 |
| 1/7/2025 | 11:30:08 AM | 138.350 | 0 |
| 1/7/2025 | 10:30:08 AM | 138.330 | 0 |
| 1/7/2025 | 9:30:14 AM | 138.260 | 0 |
| 1/7/2025 | 8:30:10 AM | 138.320 | 0 |
| 1/6/2025 | 9:30:11 PM | 138.300 | 0 |
| 1/6/2025 | 8:30:14 PM | 138.340 | 0 |
| 1/6/2025 | 7:30:16 PM | 138.330 | 0 |
| 1/6/2025 | 6:30:09 PM | 138.320 | 0 |
| 1/6/2025 | 4:30:16 PM | 138.240 | 0 |
| 1/6/2025 | 3:30:18 PM | 138.160 | 0 |
| 1/6/2025 | 2:30:11 PM | 138.200 | 0 |