| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 7:32:55 PM | 0.370 | 0 |
| 1/22/2025 | 6:32:47 PM | 0.380 | 0 |
| 1/22/2025 | 5:40:49 PM | 0.380 | 0 |
| 1/22/2025 | 4:44:13 PM | 0.510 | 0 |
| 1/22/2025 | 3:48:33 PM | 0.500 | 0 |
| 1/22/2025 | 2:55:57 PM | 0.480 | 0 |
| 1/22/2025 | 1:57:44 PM | 0.460 | 0 |
| 1/22/2025 | 1:09:19 PM | 0.450 | 0 |
| 1/22/2025 | 12:52:56 PM | 0.460 | 0 |
| 1/22/2025 | 12:15:36 PM | 0.470 | 0 |
| 1/22/2025 | 11:17:29 AM | 0.500 | 0 |
| 1/22/2025 | 11:12:55 AM | 0.510 | 0 |
| 1/22/2025 | 10:17:38 AM | 0.550 | 0 |