| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 12:06:22 PM | 2.340 | 0 |
| 1/23/2025 | 11:11:17 AM | 2.370 | 0 |
| 1/23/2025 | 10:11:09 AM | 2.360 | 0 |
| 1/23/2025 | 9:23:41 AM | 2.350 | 0 |
| 1/22/2025 | 4:45:37 PM | 2.330 | 0 |
| 1/22/2025 | 3:59:24 PM | 2.330 | 0 |
| 1/22/2025 | 2:53:25 PM | 2.330 | 0 |
| 1/22/2025 | 1:58:18 PM | 2.320 | 0 |
| 1/22/2025 | 12:57:05 PM | 2.330 | 0 |
| 1/22/2025 | 12:48:00 PM | 2.330 | 0 |
| 1/22/2025 | 12:04:47 PM | 2.330 | 0 |
| 1/22/2025 | 11:12:11 AM | 2.330 | 0 |
| 1/22/2025 | 10:13:50 AM | 2.330 | 0 |