| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 14:40:42 | 1.710 | 0 |
| 23/01/2025 | 13:46:55 | 1.710 | 0 |
| 23/01/2025 | 12:47:29 | 1.710 | 0 |
| 23/01/2025 | 12:02:04 | 1.710 | 0 |
| 23/01/2025 | 11:10:59 | 1.690 | 0 |
| 23/01/2025 | 10:12:26 | 1.700 | 0 |
| 23/01/2025 | 09:31:43 | 1.710 | 0 |
| 22/01/2025 | 16:50:48 | 1.710 | 0 |
| 22/01/2025 | 16:01:14 | 1.730 | 0 |
| 22/01/2025 | 15:37:13 | 1.720 | 0 |
| 22/01/2025 | 14:36:49 | 1.730 | 0 |
| 22/01/2025 | 13:46:56 | 1.730 | 0 |
| 22/01/2025 | 12:50:04 | 1.720 | 0 |