| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 3:12:51 PM | 0.320 | 0 |
| 1/20/2025 | 2:42:38 PM | 0.310 | 0 |
| 1/20/2025 | 2:12:52 PM | 0.300 | 0 |
| 1/20/2025 | 1:42:50 PM | 0.300 | 0 |
| 1/20/2025 | 1:12:51 PM | 0.300 | 0 |
| 1/20/2025 | 12:42:31 PM | 0.300 | 0 |
| 1/20/2025 | 12:12:43 PM | 0.300 | 0 |
| 1/20/2025 | 11:42:41 AM | 0.300 | 0 |
| 1/20/2025 | 11:12:53 AM | 0.290 | 0 |
| 1/20/2025 | 10:42:37 AM | 0.300 | 0 |
| 1/20/2025 | 10:12:22 AM | 0.310 | 0 |
| 1/20/2025 | 9:42:41 AM | 0.300 | 0 |
| 1/20/2025 | 9:12:20 AM | 0.280 | 0 |