| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:45:08 AM | 6.640 | 0 |
| 1/23/2025 | 9:45:30 PM | 6.630 | 0 |
| 1/23/2025 | 8:45:19 PM | 6.630 | 0 |
| 1/23/2025 | 7:45:22 PM | 6.640 | 0 |
| 1/23/2025 | 6:45:16 PM | 6.640 | 0 |
| 1/23/2025 | 5:45:19 PM | 6.640 | 0 |
| 1/23/2025 | 4:45:36 PM | 6.680 | 0 |
| 1/23/2025 | 3:45:26 PM | 6.680 | 0 |
| 1/23/2025 | 2:45:07 PM | 6.680 | 0 |
| 1/23/2025 | 1:45:34 PM | 6.680 | 0 |
| 1/23/2025 | 12:45:17 PM | 6.680 | 0 |
| 1/23/2025 | 11:45:12 AM | 6.670 | 0 |
| 1/23/2025 | 10:45:15 AM | 6.680 | 0 |