| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:52:16 PM | 1.460 | - |
| 1/24/2025 | 6:51:59 PM | 1.450 | - |
| 1/24/2025 | 6:51:45 PM | 1.460 | - |
| 1/24/2025 | 6:51:40 PM | 1.450 | - |
| 1/24/2025 | 6:51:32 PM | 1.460 | - |
| 1/24/2025 | 6:51:23 PM | 1.450 | - |
| 1/24/2025 | 6:51:18 PM | 1.460 | - |
| 1/24/2025 | 6:51:01 PM | 1.450 | - |
| 1/24/2025 | 6:39:22 PM | 1.460 | - |
| 1/24/2025 | 6:39:17 PM | 1.450 | - |
| 1/24/2025 | 6:39:00 PM | 1.460 | - |
| 1/24/2025 | 6:38:55 PM | 1.450 | - |
| 1/24/2025 | 6:05:36 PM | 1.460 | - |