| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:04:42 AM | 4.240 | 0 |
| 1/24/2025 | 8:52:08 AM | 4.230 | 0 |
| 1/23/2025 | 9:36:35 PM | 4.290 | 0 |
| 1/23/2025 | 9:08:17 PM | 4.290 | 0 |
| 1/23/2025 | 8:01:07 PM | 4.290 | 0 |
| 1/23/2025 | 6:46:22 PM | 4.300 | 0 |
| 1/23/2025 | 5:43:34 PM | 4.280 | 0 |
| 1/23/2025 | 4:41:07 PM | 4.280 | 0 |
| 1/23/2025 | 3:35:27 PM | 4.350 | 0 |
| 1/23/2025 | 2:30:03 PM | 4.290 | 0 |
| 1/23/2025 | 1:25:41 PM | 4.270 | 0 |
| 1/23/2025 | 12:16:03 PM | 4.280 | 0 |
| 1/23/2025 | 11:00:18 AM | 4.250 | 0 |