| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:15:13 PM | 8.750 | 0 |
| 1/24/2025 | 3:15:13 PM | 8.760 | 0 |
| 1/24/2025 | 1:15:11 PM | 8.770 | 0 |
| 1/24/2025 | 11:15:13 AM | 8.770 | 0 |
| 1/24/2025 | 10:15:08 AM | 8.770 | 0 |
| 1/24/2025 | 9:15:11 AM | 8.760 | 0 |
| 1/23/2025 | 5:15:13 PM | 8.760 | 0 |
| 1/23/2025 | 3:15:12 PM | 8.770 | 0 |
| 1/23/2025 | 1:15:13 PM | 8.770 | 0 |
| 1/23/2025 | 11:15:13 AM | 8.770 | 0 |
| 1/23/2025 | 10:15:09 AM | 8.770 | 0 |
| 1/23/2025 | 9:15:11 AM | 8.780 | 0 |
| 1/22/2025 | 5:15:13 PM | 8.770 | 0 |