| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 3:15:13 PM | 51.750 | 0 |
| 1/8/2025 | 1:15:12 PM | 51.820 | 0 |
| 1/8/2025 | 1:13:46 PM | 51.820 | 0 |
| 1/8/2025 | 11:15:13 AM | 51.980 | 0 |
| 1/8/2025 | 10:15:08 AM | 52.020 | 0 |
| 1/8/2025 | 10:00:18 AM | 52.020 | 0 |
| 1/8/2025 | 9:15:11 AM | 52.130 | 0 |
| 1/7/2025 | 5:15:12 PM | 52.060 | 0 |
| 1/7/2025 | 3:15:12 PM | 52.060 | 0 |
| 1/7/2025 | 1:15:12 PM | 51.940 | 0 |
| 1/7/2025 | 11:15:12 AM | 52.110 | 0 |
| 1/7/2025 | 10:15:09 AM | 52.030 | 0 |
| 1/7/2025 | 9:15:10 AM | 51.840 | 0 |