| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 3:15:13 PM | 53.510 | 0 |
| 1/8/2025 | 1:15:12 PM | 53.490 | 0 |
| 1/8/2025 | 1:13:46 PM | 53.490 | 0 |
| 1/8/2025 | 11:15:13 AM | 53.480 | 0 |
| 1/8/2025 | 10:15:08 AM | 53.530 | 0 |
| 1/8/2025 | 10:00:18 AM | 53.530 | 0 |
| 1/8/2025 | 9:15:11 AM | 53.550 | 0 |
| 1/7/2025 | 5:15:12 PM | 53.600 | 0 |
| 1/7/2025 | 3:15:12 PM | 53.660 | 0 |
| 1/7/2025 | 1:15:12 PM | 53.690 | 0 |
| 1/7/2025 | 11:15:12 AM | 53.720 | 0 |
| 1/7/2025 | 10:15:09 AM | 53.730 | 0 |
| 1/7/2025 | 9:15:10 AM | 53.700 | 0 |