| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 22/01/2025 | 09:52:42 | 1.380 | 0 |
| 22/01/2025 | 09:24:21 | 1.360 | 0 |
| 21/01/2025 | 19:40:29 | 1.320 | 0 |
| 21/01/2025 | 19:15:53 | 1.320 | 0 |
| 21/01/2025 | 18:21:38 | 1.330 | 0 |
| 21/01/2025 | 17:22:31 | 1.360 | 0 |
| 21/01/2025 | 16:31:24 | 1.370 | 0 |
| 21/01/2025 | 16:04:16 | 1.370 | 0 |
| 21/01/2025 | 15:58:01 | 1.360 | 0 |
| 21/01/2025 | 15:10:46 | 1.360 | 0 |
| 21/01/2025 | 14:20:55 | 1.350 | 0 |
| 21/01/2025 | 13:20:45 | 1.350 | 0 |
| 21/01/2025 | 12:23:51 | 1.350 | 0 |