| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:18:09 AM | 1.400 | 0 |
| 1/23/2025 | 7:34:51 PM | 1.280 | 0 |
| 1/23/2025 | 6:24:46 PM | 1.300 | 0 |
| 1/23/2025 | 4:33:07 PM | 1.320 | 0 |
| 1/23/2025 | 3:54:38 PM | 1.310 | 0 |
| 1/23/2025 | 3:27:21 PM | 1.330 | 0 |
| 1/23/2025 | 2:25:50 PM | 1.320 | 0 |
| 1/23/2025 | 1:38:20 PM | 1.310 | 0 |
| 1/23/2025 | 12:40:10 PM | 1.310 | 0 |
| 1/23/2025 | 11:48:32 AM | 1.320 | 0 |
| 1/23/2025 | 10:54:44 AM | 1.310 | 0 |
| 1/23/2025 | 9:55:40 AM | 1.300 | 0 |
| 1/22/2025 | 7:28:06 PM | 1.260 | 0 |