| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:45:12 AM | 21.190 | 0 |
| 1/22/2025 | 9:45:12 PM | 21.180 | 0 |
| 1/22/2025 | 8:45:11 PM | 21.180 | 0 |
| 1/22/2025 | 7:45:14 PM | 21.180 | 0 |
| 1/22/2025 | 6:45:22 PM | 21.180 | 0 |
| 1/22/2025 | 5:45:23 PM | 21.180 | 0 |
| 1/22/2025 | 4:45:25 PM | 21.190 | 0 |
| 1/22/2025 | 3:45:21 PM | 21.180 | 0 |
| 1/22/2025 | 2:45:19 PM | 21.180 | 0 |
| 1/22/2025 | 1:45:19 PM | 21.180 | 0 |
| 1/22/2025 | 12:45:18 PM | 21.180 | 0 |
| 1/22/2025 | 11:45:11 AM | 21.180 | 0 |
| 1/22/2025 | 10:45:12 AM | 21.180 | 0 |