| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:45:26 PM | 31.630 | 0 |
| 1/9/2025 | 8:45:18 PM | 31.630 | 0 |
| 1/9/2025 | 7:45:18 PM | 31.630 | 0 |
| 1/9/2025 | 6:45:23 PM | 31.630 | 0 |
| 1/9/2025 | 5:45:26 PM | 31.630 | 0 |
| 1/9/2025 | 4:45:18 PM | 31.640 | 0 |
| 1/9/2025 | 3:45:23 PM | 31.640 | 0 |
| 1/9/2025 | 2:45:29 PM | 31.640 | 0 |
| 1/9/2025 | 1:45:25 PM | 31.640 | 0 |
| 1/9/2025 | 12:45:25 PM | 31.640 | 0 |
| 1/9/2025 | 11:45:13 AM | 31.640 | 0 |
| 1/9/2025 | 10:45:16 AM | 31.640 | 0 |
| 1/9/2025 | 9:45:15 AM | 31.640 | 0 |