| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:40:12 AM | 101.130 | 0 |
| 1/23/2025 | 9:40:01 AM | 101.130 | 0 |
| 1/23/2025 | 9:15:19 AM | 101.130 | 0 |
| 1/22/2025 | 9:40:20 PM | 101.120 | 0 |
| 1/22/2025 | 7:40:19 PM | 101.120 | 0 |
| 1/22/2025 | 5:40:11 PM | 101.120 | 0 |
| 1/22/2025 | 3:40:16 PM | 101.120 | 0 |
| 1/22/2025 | 1:40:08 PM | 101.120 | 0 |
| 1/22/2025 | 11:40:15 AM | 101.110 | 0 |
| 1/22/2025 | 9:40:03 AM | 101.070 | 0 |
| 1/22/2025 | 9:00:27 AM | 101.050 | 0 |
| 1/21/2025 | 9:40:09 PM | 101.120 | 0 |
| 1/21/2025 | 7:40:07 PM | 101.120 | 0 |