| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 21:40:06 | 101.280 | 0 |
| 24/01/2025 | 19:40:03 | 101.220 | 0 |
| 24/01/2025 | 17:40:07 | 101.220 | 0 |
| 24/01/2025 | 15:40:01 | 101.220 | 0 |
| 24/01/2025 | 13:40:14 | 101.220 | 0 |
| 24/01/2025 | 11:40:10 | 101.220 | 0 |
| 24/01/2025 | 09:40:02 | 101.220 | 0 |
| 24/01/2025 | 09:00:22 | 101.110 | 0 |
| 23/01/2025 | 21:40:11 | 101.270 | 0 |
| 23/01/2025 | 19:40:10 | 101.270 | 0 |
| 23/01/2025 | 17:40:12 | 101.200 | 0 |
| 23/01/2025 | 15:40:01 | 101.200 | 0 |
| 23/01/2025 | 13:40:02 | 101.200 | 0 |