| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:40:17 AM | 90.190 | 0 |
| 1/22/2025 | 9:40:02 AM | 90.550 | 0 |
| 1/22/2025 | 9:00:26 AM | 90.260 | 0 |
| 1/21/2025 | 9:40:19 PM | 90.320 | 0 |
| 1/21/2025 | 7:40:09 PM | 90.320 | 0 |
| 1/21/2025 | 5:40:13 PM | 90.320 | 0 |
| 1/21/2025 | 3:40:08 PM | 90.390 | 0 |
| 1/21/2025 | 1:40:02 PM | 90.390 | 0 |
| 1/21/2025 | 11:40:06 AM | 90.390 | 0 |
| 1/21/2025 | 9:40:09 AM | 90.080 | 0 |
| 1/21/2025 | 9:00:30 AM | 89.990 | 0 |
| 1/20/2025 | 9:40:00 PM | 90.460 | 0 |
| 1/20/2025 | 7:40:12 PM | 90.460 | 0 |