| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 11:40:00 | 101.080 | 0 |
| 23/01/2025 | 09:40:10 | 101.050 | 0 |
| 23/01/2025 | 09:11:05 | 100.990 | 0 |
| 22/01/2025 | 21:40:03 | 101.070 | 0 |
| 22/01/2025 | 19:40:03 | 101.070 | 0 |
| 22/01/2025 | 17:40:15 | 101.070 | 0 |
| 22/01/2025 | 15:40:15 | 101.070 | 0 |
| 22/01/2025 | 13:40:09 | 101.070 | 0 |
| 22/01/2025 | 11:40:13 | 101.070 | 0 |
| 22/01/2025 | 09:40:03 | 101.060 | 0 |
| 22/01/2025 | 09:00:20 | 101.040 | 0 |
| 21/01/2025 | 21:40:03 | 101.110 | 0 |
| 21/01/2025 | 19:40:08 | 101.110 | 0 |