| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:36:45 AM | 0.7400 | 0 |
| 1/23/2025 | 9:36:30 AM | 0.7400 | 0 |
| 1/23/2025 | 8:02:12 AM | 0.7400 | 0 |
| 1/22/2025 | 9:36:52 PM | 0.8000 | 0 |
| 1/22/2025 | 7:36:50 PM | 0.8100 | 0 |
| 1/22/2025 | 5:36:13 PM | 0.8100 | 0 |
| 1/22/2025 | 3:36:54 PM | 0.8500 | 0 |
| 1/22/2025 | 1:36:38 PM | 0.8800 | 0 |
| 1/22/2025 | 11:35:17 AM | 0.8500 | 0 |
| 1/22/2025 | 9:35:29 AM | 0.8400 | 0 |
| 1/22/2025 | 8:01:38 AM | 0.8300 | 0 |
| 1/21/2025 | 9:35:41 PM | 0.8400 | 0 |
| 1/21/2025 | 7:35:32 PM | 0.8600 | 0 |