| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:47:04 AM | 26.020 | 0 |
| 1/23/2025 | 9:46:51 AM | 26.580 | 0 |
| 1/23/2025 | 9:00:27 AM | 25.140 | 0 |
| 1/22/2025 | 9:46:03 PM | 26.490 | 0 |
| 1/22/2025 | 7:46:34 PM | 26.600 | 0 |
| 1/22/2025 | 5:45:34 PM | 26.730 | 0 |
| 1/22/2025 | 3:46:44 PM | 26.940 | 0 |
| 1/22/2025 | 1:45:38 PM | 27.110 | 0 |
| 1/22/2025 | 11:46:45 AM | 27.110 | 0 |
| 1/22/2025 | 9:45:51 AM | 27.080 | 0 |
| 1/22/2025 | 9:00:19 AM | 25.880 | 0 |
| 1/21/2025 | 9:45:44 PM | 27.180 | 0 |
| 1/21/2025 | 7:45:22 PM | 27.440 | 0 |