| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:47:04 AM | 133.510 | 0 |
| 1/23/2025 | 9:46:28 AM | 131.940 | 0 |
| 1/23/2025 | 9:01:48 AM | 131.650 | 0 |
| 1/22/2025 | 9:45:31 PM | 130.760 | 0 |
| 1/22/2025 | 7:45:06 PM | 130.760 | 0 |
| 1/22/2025 | 5:45:20 PM | 130.760 | 0 |
| 1/22/2025 | 3:46:00 PM | 130.620 | 0 |
| 1/22/2025 | 1:45:01 PM | 132.950 | 0 |
| 1/22/2025 | 11:46:24 AM | 132.310 | 0 |
| 1/22/2025 | 9:45:50 AM | 134.480 | 0 |
| 1/22/2025 | 9:01:14 AM | 132.900 | 0 |
| 1/21/2025 | 9:45:20 PM | 133.760 | 0 |
| 1/21/2025 | 7:45:01 PM | 133.260 | 0 |