| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 5:46:09 PM | 20.840 | 0 |
| 1/21/2025 | 3:46:18 PM | 20.840 | 0 |
| 1/21/2025 | 1:46:35 PM | 20.840 | 0 |
| 1/21/2025 | 11:46:18 AM | 20.840 | 0 |
| 1/21/2025 | 9:46:23 AM | 20.860 | 0 |
| 1/21/2025 | 9:02:03 AM | 20.760 | 0 |
| 1/20/2025 | 7:46:21 PM | 20.880 | 0 |
| 1/20/2025 | 5:46:32 PM | 20.880 | 0 |
| 1/20/2025 | 3:46:35 PM | 20.880 | 0 |
| 1/20/2025 | 1:46:17 PM | 20.880 | 0 |
| 1/20/2025 | 11:47:00 AM | 20.880 | 0 |
| 1/20/2025 | 9:45:00 AM | 20.880 | 0 |
| 1/20/2025 | 9:01:48 AM | 20.780 | 0 |