| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:14:50 PM | 0.870 | 0 |
| 1/24/2025 | 5:13:50 PM | 0.870 | 0 |
| 1/24/2025 | 4:14:54 PM | 0.870 | 0 |
| 1/24/2025 | 3:12:28 PM | 0.850 | 0 |
| 1/24/2025 | 2:16:44 PM | 0.850 | 0 |
| 1/24/2025 | 1:09:49 PM | 0.830 | 0 |
| 1/24/2025 | 12:12:30 PM | 0.830 | 0 |
| 1/24/2025 | 11:12:42 AM | 0.840 | 0 |
| 1/24/2025 | 9:26:48 AM | 0.820 | 0 |
| 1/23/2025 | 6:17:44 PM | 0.830 | 0 |
| 1/23/2025 | 5:17:47 PM | 0.830 | 0 |
| 1/23/2025 | 4:16:07 PM | 0.820 | 0 |
| 1/23/2025 | 3:09:05 PM | 0.790 | 0 |