| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:51:53 PM | 6.750 | 0 |
| 1/24/2025 | 4:37:56 PM | 6.750 | 0 |
| 1/24/2025 | 3:56:21 PM | 6.750 | 0 |
| 1/24/2025 | 2:56:46 PM | 6.670 | 0 |
| 1/24/2025 | 1:55:31 PM | 6.650 | 0 |
| 1/24/2025 | 1:00:41 PM | 6.670 | 0 |
| 1/24/2025 | 12:10:15 PM | 6.650 | 0 |
| 1/24/2025 | 11:16:08 AM | 6.650 | 0 |
| 1/24/2025 | 10:18:05 AM | 6.560 | 0 |
| 1/24/2025 | 9:30:48 AM | 6.630 | 0 |
| 1/24/2025 | 9:04:37 AM | 6.780 | 0 |
| 1/23/2025 | 4:51:31 PM | 6.950 | 0 |
| 1/23/2025 | 3:46:28 PM | 6.940 | 0 |