| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:15:11 PM | 53.760 | 0 |
| 1/10/2025 | 3:15:11 PM | 54.070 | 0 |
| 1/10/2025 | 1:15:13 PM | 54.400 | 0 |
| 1/10/2025 | 11:15:12 AM | 54.150 | 0 |
| 1/10/2025 | 10:15:10 AM | 53.920 | 0 |
| 1/10/2025 | 9:15:10 AM | 53.880 | 0 |
| 1/9/2025 | 5:15:11 PM | 54.120 | 0 |
| 1/9/2025 | 3:15:11 PM | 54.310 | 0 |
| 1/9/2025 | 1:15:12 PM | 54.330 | 0 |
| 1/9/2025 | 11:15:14 AM | 54.060 | 0 |
| 1/9/2025 | 10:15:10 AM | 53.980 | 0 |
| 1/9/2025 | 9:15:11 AM | 54.130 | 0 |
| 1/8/2025 | 5:15:14 PM | 54.600 | 0 |